NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 59.2 60.7 57.35 58.0 16.26 Million
01 Nov, 2019 58.0 60.7 57.2 59.15 22.12 Million
31 Oct, 2019 58.75 59.3 57.25 57.8 12.13 Million
30 Oct, 2019 57.3 59.9 57.3 58.45 20.44 Million
29 Oct, 2019 54.4 58.15 54.0 56.8 20.69 Million
27 Oct, 2019 53.8 54.4 53.35 53.8 1.43 Million
25 Oct, 2019 53.7 55.1 52.2 53.65 16.71 Million
24 Oct, 2019 56.45 56.65 53.3 53.6 19.49 Million
23 Oct, 2019 53.85 56.8 51.75 56.1 26.44 Million
22 Oct, 2019 53.2 55.6 52.9 53.7 22.52 Million