NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 58.05 58.6 54.5 55.25 20.98 Million
02 Dec, 2019 59.85 60.0 57.4 57.95 15.27 Million
29 Nov, 2019 58.7 62.25 58.55 59.45 32.72 Million
28 Nov, 2019 57.4 59.0 56.85 58.6 17.58 Million
27 Nov, 2019 59.45 60.35 56.55 57.05 23.48 Million
26 Nov, 2019 62.0 62.5 58.9 59.25 25.52 Million
25 Nov, 2019 60.4 62.75 60.35 61.35 26.21 Million
22 Nov, 2019 61.75 62.85 59.85 60.35 31.17 Million
21 Nov, 2019 67.3 69.45 61.5 61.95 82.11 Million
20 Nov, 2019 57.0 61.9 56.75 61.2 35.35 Million