NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 53.0 53.9 52.7 53.4 9.91 Million
16 Dec, 2019 54.15 54.15 52.25 52.95 12.04 Million
13 Dec, 2019 52.6 54.2 52.3 53.85 14.75 Million
12 Dec, 2019 51.25 52.8 50.5 52.4 13.69 Million
11 Dec, 2019 50.65 52.25 49.55 50.95 18.38 Million
10 Dec, 2019 52.0 52.45 49.9 50.3 12.81 Million
09 Dec, 2019 52.7 53.35 51.6 51.9 13.99 Million
06 Dec, 2019 55.7 56.1 51.9 52.4 19.5 Million
05 Dec, 2019 56.6 57.2 55.3 55.65 11.55 Million
04 Dec, 2019 55.0 57.5 54.6 56.35 18.57 Million