NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 57.5 60.35 57.5 60.0 18.32 Million
14 Jan, 2020 57.15 58.4 56.85 57.95 11.08 Million
13 Jan, 2020 56.8 58.8 56.55 57.15 16.6 Million
10 Jan, 2020 56.65 58.4 55.6 56.5 17.99 Million
09 Jan, 2020 54.9 56.75 54.8 56.3 11.66 Million
08 Jan, 2020 54.6 55.25 53.4 53.75 11.36 Million
07 Jan, 2020 55.45 56.9 54.25 55.35 12.28 Million
06 Jan, 2020 57.6 57.6 54.65 55.0 10.6 Million
03 Jan, 2020 58.05 59.2 57.35 58.1 17.24 Million
02 Jan, 2020 55.0 58.8 55.0 58.45 18.74 Million