NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 56.0 56.2 54.75 55.0 9.94 Million
31 Dec, 2019 55.25 56.35 54.95 56.0 13.06 Million
30 Dec, 2019 53.1 55.8 53.1 55.25 16.44 Million
27 Dec, 2019 53.1 53.6 52.5 53.0 7.7 Million
26 Dec, 2019 54.0 54.1 52.55 52.85 10.61 Million
24 Dec, 2019 54.1 54.6 53.7 53.95 10.31 Million
23 Dec, 2019 53.95 54.7 53.8 54.2 9.65 Million
20 Dec, 2019 53.9 54.8 53.7 54.3 10.92 Million
19 Dec, 2019 53.85 55.25 53.5 54.0 15.4 Million
18 Dec, 2019 54.0 54.95 52.7 54.25 16.72 Million