NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 56.95 57.75 56.35 57.05 10.63 Million
18 Nov, 2019 56.0 57.2 55.25 56.65 13.53 Million
15 Nov, 2019 54.9 56.9 54.65 55.75 14.19 Million
14 Nov, 2019 56.4 56.75 54.15 54.7 14.87 Million
13 Nov, 2019 57.8 59.5 55.85 56.15 19.92 Million
11 Nov, 2019 58.4 59.0 56.3 57.7 20.39 Million
08 Nov, 2019 55.4 63.45 54.8 58.45 42.69 Million
07 Nov, 2019 56.8 57.4 55.0 55.55 14.46 Million
06 Nov, 2019 57.3 57.85 55.55 55.95 21.44 Million
05 Nov, 2019 58.0 59.25 54.65 58.1 41.97 Million