NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 63.1 63.4 60.0 61.15 12.39 Million
16 Aug, 2019 64.85 64.85 62.05 62.4 10.27 Million
14 Aug, 2019 64.2 65.4 59.85 64.6 22.05 Million
13 Aug, 2019 69.0 70.75 63.45 63.8 12.95 Million
09 Aug, 2019 71.5 73.4 67.55 68.6 14.21 Million
08 Aug, 2019 72.8 73.1 69.35 70.95 9.24 Million
07 Aug, 2019 76.1 77.1 72.55 73.15 9.15 Million
06 Aug, 2019 71.95 76.75 71.7 76.05 10.44 Million
05 Aug, 2019 71.5 72.9 69.7 71.95 5.88 Million
02 Aug, 2019 71.7 74.0 70.9 72.75 9.04 Million