NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 98.0 98.85 96.15 97.3 4.49 Million
03 Jul, 2019 97.15 98.65 97.1 97.9 3.56 Million
02 Jul, 2019 95.9 98.3 94.85 97.75 7.77 Million
01 Jul, 2019 98.0 98.35 92.5 95.15 14.3 Million
28 Jun, 2019 102.45 102.5 96.7 97.45 7.28 Million
27 Jun, 2019 100.6 102.95 100.4 101.85 7.55 Million
26 Jun, 2019 99.8 100.65 99.3 99.9 4.71 Million
25 Jun, 2019 100.0 100.5 98.95 99.65 4.15 Million
24 Jun, 2019 100.0 101.6 99.2 100.55 6.69 Million
21 Jun, 2019 100.0 101.8 98.8 99.65 6.49 Million