NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 97.9 98.35 93.05 95.6 14.74 Million
04 Jun, 2019 98.95 100.4 97.15 97.75 15.48 Million
03 Jun, 2019 97.75 101.2 94.4 99.0 49.02 Million
31 May, 2019 109.0 109.0 95.2 97.75 98.73 Million
30 May, 2019 113.9 117.4 113.35 116.85 8.92 Million
29 May, 2019 113.5 115.4 112.0 113.6 9.71 Million
28 May, 2019 115.1 117.3 112.7 113.35 11.8 Million
27 May, 2019 118.0 119.2 113.0 114.8 30.23 Million
24 May, 2019 109.9 115.3 109.1 114.1 13.42 Million
23 May, 2019 113.3 116.0 106.25 108.85 23.7 Million