NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 88.75 90.95 87.55 88.65 11.74 Million
03 Jan, 2019 89.3 91.15 88.25 88.9 11.7 Million
02 Jan, 2019 89.2 91.4 88.6 89.6 20.48 Million
01 Jan, 2019 88.45 89.25 87.2 88.9 6.1 Million
31 Dec, 2018 87.6 89.5 87.3 88.15 11.38 Million
28 Dec, 2018 84.45 87.0 84.35 86.55 8.92 Million
27 Dec, 2018 85.0 86.6 83.4 83.95 12.43 Million
26 Dec, 2018 82.2 84.2 80.4 83.95 6.65 Million
24 Dec, 2018 84.55 85.4 81.1 83.0 10.02 Million
21 Dec, 2018 89.15 89.2 84.5 85.0 10.8 Million