NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 82.05 82.4 74.6 77.95 23.23 Million
05 Dec, 2018 86.6 86.9 83.1 83.85 5.68 Million
04 Dec, 2018 88.5 88.9 86.5 87.05 6.15 Million
03 Dec, 2018 87.3 88.1 86.15 87.3 5.93 Million
30 Nov, 2018 89.0 90.55 86.5 87.0 9.66 Million
29 Nov, 2018 86.9 89.25 85.75 87.65 9.15 Million
28 Nov, 2018 88.0 89.3 85.65 86.7 6.09 Million
27 Nov, 2018 86.4 88.6 86.2 88.05 6.61 Million
26 Nov, 2018 87.45 88.2 83.25 86.8 10.94 Million
22 Nov, 2018 88.6 90.45 86.45 87.0 8.22 Million