NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 79.85 81.7 79.75 81.1 4.78 Million
05 Nov, 2018 79.4 81.4 78.2 79.6 6.28 Million
02 Nov, 2018 79.4 82.15 78.5 79.7 9.84 Million
01 Nov, 2018 75.45 79.2 75.2 78.4 9.21 Million
31 Oct, 2018 74.1 75.5 72.65 75.0 7.16 Million
30 Oct, 2018 71.85 76.0 71.5 74.65 10.07 Million
29 Oct, 2018 67.5 73.1 65.05 72.8 10.23 Million
26 Oct, 2018 65.25 67.3 63.25 66.85 8.54 Million
25 Oct, 2018 67.0 67.75 65.4 65.7 11.16 Million
24 Oct, 2018 68.9 69.85 67.4 68.35 6.93 Million