NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 127.75 128.4 126.55 127.25 1.85 Million
26 Apr, 2018 127.0 127.55 124.2 126.35 4.44 Million
25 Apr, 2018 129.0 129.3 125.5 126.35 3.45 Million
24 Apr, 2018 129.8 131.4 128.4 128.95 2.56 Million
23 Apr, 2018 131.1 133.55 128.35 129.2 2.57 Million
20 Apr, 2018 132.75 133.6 130.05 132.0 2.29 Million
19 Apr, 2018 133.55 135.45 132.55 134.05 2.48 Million
18 Apr, 2018 135.05 136.2 131.05 132.85 5.03 Million
17 Apr, 2018 132.3 135.0 130.5 134.65 5.33 Million
16 Apr, 2018 125.5 131.95 125.5 131.2 3.43 Million