NCC Limited (NCC)
INR 168.95
(-1.92%)
INR 168.95
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 137.25 | 140.0 | 133.5 | 136.75 | 4.76 Million |
| 11 Jan, 2018 | 137.5 | 137.85 | 135.6 | 136.7 | 3.55 Million |
| 10 Jan, 2018 | 141.3 | 141.4 | 137.15 | 137.9 | 7.77 Million |
| 09 Jan, 2018 | 133.6 | 141.0 | 132.6 | 140.05 | 19.09 Million |
| 08 Jan, 2018 | 132.0 | 135.9 | 131.1 | 134.1 | 4.26 Million |
| 05 Jan, 2018 | 132.6 | 134.2 | 130.8 | 132.05 | 4.05 Million |
| 04 Jan, 2018 | 130.9 | 133.15 | 129.5 | 132.65 | 4.96 Million |
| 03 Jan, 2018 | 131.0 | 132.45 | 128.85 | 130.05 | 4.59 Million |
| 02 Jan, 2018 | 132.5 | 132.8 | 127.35 | 130.45 | 6.3 Million |
| 01 Jan, 2018 | 134.95 | 135.7 | 130.3 | 131.35 | 4.16 Million |
NCLIND
NDGL
NDL
NAZARA
NBCC
NBIFIN