NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 101.6 104.25 101.45 102.75 6.37 Million
15 Nov, 2017 95.0 101.45 95.0 100.3 7.77 Million
14 Nov, 2017 103.95 104.9 95.1 95.9 11.94 Million
13 Nov, 2017 103.5 105.4 102.0 103.7 4.81 Million
10 Nov, 2017 102.15 103.9 101.1 102.95 2.77 Million
09 Nov, 2017 104.8 106.0 101.8 102.45 4.53 Million
08 Nov, 2017 104.1 106.35 101.5 103.85 4.73 Million
07 Nov, 2017 108.3 109.35 102.35 104.1 3.94 Million
06 Nov, 2017 109.5 111.35 107.15 107.75 3.61 Million
03 Nov, 2017 109.8 111.45 108.0 108.8 2.8 Million