NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 89.2 95.75 89.1 94.3 11.19 Million
17 Oct, 2017 89.65 90.6 88.8 90.0 2.29 Million
16 Oct, 2017 90.95 91.8 88.65 89.2 2.43 Million
13 Oct, 2017 89.8 91.95 89.5 90.5 5.01 Million
12 Oct, 2017 89.0 91.05 87.45 89.5 8.18 Million
11 Oct, 2017 89.2 89.4 85.0 86.3 2.29 Million
10 Oct, 2017 86.55 90.5 86.5 88.95 9.25 Million
09 Oct, 2017 86.95 86.95 84.9 85.7 1.3 Million
06 Oct, 2017 84.0 87.55 83.5 85.85 7.39 Million
05 Oct, 2017 82.7 83.65 82.45 82.85 1.02 Million