NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 91.1 91.4 89.1 89.85 1.84 Million
18 Sep, 2017 91.6 92.0 90.35 90.7 3 Million
15 Sep, 2017 90.35 91.25 90.05 90.5 4.51 Million
14 Sep, 2017 89.8 93.2 89.6 91.15 9.43 Million
13 Sep, 2017 90.35 91.2 88.2 88.8 3.49 Million
12 Sep, 2017 86.8 91.8 86.45 90.15 16.33 Million
11 Sep, 2017 86.9 86.9 85.15 85.55 1.74 Million
08 Sep, 2017 85.6 87.1 85.1 85.55 1.93 Million
07 Sep, 2017 86.5 87.25 85.2 85.5 2.08 Million
06 Sep, 2017 86.4 87.75 85.75 86.15 2.65 Million