NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 91.1 93.15 90.65 91.6 5.09 Million
21 Jun, 2017 90.6 91.95 90.35 91.0 2.16 Million
20 Jun, 2017 92.95 92.95 89.95 91.0 4.54 Million
19 Jun, 2017 91.0 91.9 90.45 91.25 2.36 Million
16 Jun, 2017 90.5 92.0 89.75 90.3 3.72 Million
15 Jun, 2017 90.4 91.55 89.5 90.5 3.03 Million
14 Jun, 2017 90.9 92.0 89.8 90.6 4.27 Million
13 Jun, 2017 91.85 93.05 90.4 90.65 3.99 Million
12 Jun, 2017 90.85 93.2 90.05 91.2 7.05 Million
09 Jun, 2017 86.0 91.25 85.6 90.5 13.21 Million