NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 83.4 86.9 77.9 85.85 16.96 Million
24 May, 2017 87.05 87.9 80.2 83.25 11.58 Million
23 May, 2017 95.0 95.0 89.2 90.95 5.04 Million
22 May, 2017 96.0 97.95 94.65 95.25 3.82 Million
19 May, 2017 97.8 99.25 94.25 95.45 3.78 Million
18 May, 2017 99.8 100.85 96.55 97.0 4.16 Million
17 May, 2017 100.95 103.65 100.1 101.45 9.86 Million
16 May, 2017 98.15 100.8 97.1 100.4 8.25 Million
15 May, 2017 94.1 97.9 94.05 97.35 3.61 Million
12 May, 2017 96.9 96.95 93.05 93.8 2.72 Million