NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 95.5 97.7 95.5 96.6 3.93 Million
10 May, 2017 95.8 96.25 95.0 95.4 2.9 Million
09 May, 2017 95.95 96.6 95.1 95.7 2.9 Million
08 May, 2017 95.0 97.2 94.55 95.4 3.94 Million
05 May, 2017 97.1 97.55 93.8 94.55 2.55 Million
04 May, 2017 97.9 98.75 95.65 97.7 3.68 Million
03 May, 2017 99.45 100.5 97.35 98.1 3.25 Million
02 May, 2017 95.5 99.2 94.25 98.85 4.49 Million
28 Apr, 2017 94.85 96.75 94.25 95.45 3.19 Million
27 Apr, 2017 96.9 97.45 94.45 94.75 2.92 Million