NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 86.55 89.65 86.0 89.35 5.66 Million
10 Apr, 2017 85.0 86.7 84.15 86.05 4.33 Million
07 Apr, 2017 87.0 87.65 83.9 84.6 3.03 Million
06 Apr, 2017 86.7 88.25 86.2 87.1 4.34 Million
05 Apr, 2017 83.95 87.75 83.75 87.15 10.81 Million
03 Apr, 2017 82.0 83.9 81.5 83.55 2.41 Million
31 Mar, 2017 80.65 82.65 80.65 81.95 3.31 Million
30 Mar, 2017 81.75 82.1 80.45 80.8 2.24 Million
29 Mar, 2017 81.25 82.3 80.95 81.65 3.18 Million
28 Mar, 2017 82.0 82.0 80.6 81.25 3.66 Million