NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 81.9 82.4 80.65 81.15 3.29 Million
24 Mar, 2017 82.75 83.1 82.0 82.15 1.57 Million
23 Mar, 2017 81.8 82.95 81.3 82.65 2.43 Million
22 Mar, 2017 81.35 82.45 81.0 81.55 1.59 Million
21 Mar, 2017 84.0 84.0 81.75 82.4 7.84 Million
20 Mar, 2017 82.55 84.35 81.8 84.0 6.48 Million
17 Mar, 2017 83.2 83.55 81.4 82.4 2.46 Million
16 Mar, 2017 81.25 83.0 81.25 82.65 3.21 Million
15 Mar, 2017 79.55 81.5 79.0 81.05 3.44 Million
14 Mar, 2017 81.0 81.0 79.2 79.45 2.64 Million