NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 79.6 80.1 78.35 78.75 1.62 Million
09 Mar, 2017 78.0 80.55 77.45 79.2 3.2 Million
08 Mar, 2017 79.8 80.15 77.9 78.3 2.76 Million
07 Mar, 2017 80.3 80.8 79.4 79.8 1.63 Million
06 Mar, 2017 79.9 80.85 79.7 80.25 1.25 Million
03 Mar, 2017 80.5 81.7 78.4 79.65 7.1 Million
02 Mar, 2017 83.7 84.0 80.25 80.9 2.32 Million
01 Mar, 2017 84.0 84.85 82.5 83.0 2.75 Million
28 Feb, 2017 81.7 84.05 81.25 83.8 5.13 Million
27 Feb, 2017 81.65 82.3 81.0 81.2 1.69 Million