NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 25.5 27.2 25.1 26.9 43.87 Million
15 Apr, 2020 24.9 27.5 24.65 25.4 68.72 Million
13 Apr, 2020 20.3 24.15 19.65 23.95 57.79 Million
09 Apr, 2020 18.7 20.8 18.6 20.15 42.79 Million
08 Apr, 2020 17.05 19.75 16.7 18.1 41.7 Million
07 Apr, 2020 17.55 17.8 16.2 17.2 31.08 Million
03 Apr, 2020 18.7 18.95 16.85 16.95 23.95 Million
01 Apr, 2020 18.85 19.15 18.05 18.7 21.8 Million
31 Mar, 2020 16.8 19.5 16.55 18.75 35.47 Million
30 Mar, 2020 16.5 17.4 15.85 16.3 25.97 Million