NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 26.45 27.3 25.8 26.0 30.18 Million
29 Apr, 2020 25.3 26.2 25.1 25.7 16.01 Million
28 Apr, 2020 25.4 25.65 24.85 25.3 14.19 Million
27 Apr, 2020 25.1 25.6 24.55 25.3 19.98 Million
24 Apr, 2020 25.45 25.8 24.4 24.6 23.14 Million
23 Apr, 2020 26.9 27.55 25.75 26.05 21.71 Million
22 Apr, 2020 25.4 26.9 24.5 26.65 35.27 Million
21 Apr, 2020 27.0 27.55 25.2 25.75 35.72 Million
20 Apr, 2020 28.9 29.1 28.2 28.55 32.38 Million
17 Apr, 2020 28.5 28.95 27.4 28.25 42.93 Million