NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 18.4 19.25 17.2 17.3 31.02 Million
26 Mar, 2020 18.5 19.2 17.8 17.95 26.28 Million
25 Mar, 2020 18.6 19.15 18.05 18.25 17.62 Million
24 Mar, 2020 19.9 20.3 17.8 19.15 14.7 Million
23 Mar, 2020 20.0 20.8 18.25 18.85 11.32 Million
20 Mar, 2020 20.5 22.65 19.55 22.1 37.41 Million
19 Mar, 2020 18.75 21.2 18.3 20.05 28.05 Million
18 Mar, 2020 21.7 22.1 19.75 20.2 27.91 Million
17 Mar, 2020 21.0 22.3 20.2 21.4 32.53 Million
16 Mar, 2020 21.5 22.3 20.1 20.75 37.56 Million