NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 19.95 24.2 17.9 23.45 45.32 Million
12 Mar, 2020 24.2 24.5 21.65 22.15 50.35 Million
11 Mar, 2020 30.45 30.75 25.55 26.85 39.24 Million
09 Mar, 2020 32.0 32.0 29.7 30.4 26.62 Million
06 Mar, 2020 33.5 33.7 32.05 32.9 22.62 Million
05 Mar, 2020 35.6 36.7 34.9 35.5 30.5 Million
04 Mar, 2020 37.5 38.0 34.25 35.45 44.39 Million
03 Mar, 2020 36.6 38.4 35.6 37.35 31.71 Million
02 Mar, 2020 36.4 38.5 34.8 35.55 36.76 Million
28 Feb, 2020 37.0 37.3 35.2 35.6 22.86 Million