NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 24.6 24.6 23.65 23.9 15.62 Million
14 May, 2020 23.8 24.9 23.25 24.2 21.74 Million
13 May, 2020 25.65 25.65 23.3 24.15 48.8 Million
12 May, 2020 23.3 23.6 21.25 23.35 28.99 Million
11 May, 2020 24.0 24.1 23.3 23.5 12.77 Million
08 May, 2020 23.9 24.6 23.25 23.45 16.17 Million
07 May, 2020 23.0 24.2 22.85 23.25 14.36 Million
06 May, 2020 23.8 23.8 22.8 23.35 16.46 Million
05 May, 2020 24.8 25.0 23.2 23.55 17.39 Million
04 May, 2020 25.0 25.0 23.8 24.3 19.08 Million