NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 88.5 91.25 88.0 89.05 3.95 Million
25 Feb, 2021 90.5 91.9 90.1 91.25 5.31 Million
24 Feb, 2021 89.45 89.9 88.7 89.4 2.27 Million
23 Feb, 2021 88.6 90.35 87.25 88.7 4.92 Million
22 Feb, 2021 89.7 91.5 86.8 87.7 6.76 Million
19 Feb, 2021 89.35 92.7 86.6 88.8 11.05 Million
18 Feb, 2021 91.7 94.55 88.05 88.75 10.81 Million
17 Feb, 2021 83.05 91.15 83.0 91.05 19.94 Million
16 Feb, 2021 86.45 86.7 82.0 82.9 6.22 Million
15 Feb, 2021 86.1 87.8 84.2 85.05 5.32 Million