NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 80.95 83.0 79.05 80.1 5.21 Million
26 Mar, 2021 74.5 79.6 74.25 78.85 7.21 Million
25 Mar, 2021 76.75 76.75 71.25 73.35 8.68 Million
24 Mar, 2021 80.1 80.45 76.25 77.1 6.45 Million
23 Mar, 2021 83.8 85.0 80.7 80.95 5.96 Million
22 Mar, 2021 83.0 84.85 81.5 83.8 3.52 Million
19 Mar, 2021 81.1 84.9 76.75 84.4 7.73 Million
18 Mar, 2021 86.0 87.0 81.05 82.6 3.5 Million
17 Mar, 2021 90.0 90.0 84.8 85.5 5.73 Million
16 Mar, 2021 86.15 91.0 84.5 87.6 3.27 Million