NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 87.3 87.6 84.3 85.95 2.55 Million
12 Mar, 2021 87.1 88.7 85.15 87.15 3.33 Million
10 Mar, 2021 86.1 88.65 84.55 86.8 3.78 Million
09 Mar, 2021 90.0 90.1 84.7 85.25 5.58 Million
08 Mar, 2021 90.0 92.0 89.1 89.45 2.44 Million
05 Mar, 2021 92.75 93.8 88.3 88.9 5.59 Million
04 Mar, 2021 91.45 94.0 90.2 92.7 4.43 Million
03 Mar, 2021 94.6 95.4 91.9 92.6 3.87 Million
02 Mar, 2021 92.65 96.8 92.1 93.85 9.35 Million
01 Mar, 2021 89.8 93.8 87.5 92.4 8.62 Million