NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 74.6 75.3 72.5 74.0 3.92 Million
13 Apr, 2021 73.0 76.95 73.0 75.75 6.37 Million
12 Apr, 2021 76.35 77.0 72.15 73.85 7.05 Million
09 Apr, 2021 80.5 81.45 78.15 79.65 4.82 Million
08 Apr, 2021 80.5 82.6 80.0 80.75 7.84 Million
07 Apr, 2021 78.9 79.6 78.2 79.0 2.35 Million
06 Apr, 2021 78.75 80.5 77.35 78.55 3.86 Million
05 Apr, 2021 81.9 82.35 76.75 78.35 4.77 Million
01 Apr, 2021 79.5 82.4 79.5 81.1 3.28 Million
31 Mar, 2021 80.25 81.2 78.55 79.0 3.06 Million