NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 74.8 76.0 74.4 74.65 1.52 Million
29 Apr, 2021 76.1 77.75 75.5 75.8 2.83 Million
28 Apr, 2021 75.0 77.2 74.5 75.6 2.92 Million
27 Apr, 2021 74.0 75.15 73.55 74.5 2.1 Million
26 Apr, 2021 74.4 75.5 73.2 73.65 1.83 Million
23 Apr, 2021 72.85 75.45 72.8 74.4 2.69 Million
22 Apr, 2021 73.45 74.5 71.65 73.35 2.29 Million
20 Apr, 2021 77.0 78.4 73.65 74.95 5.19 Million
19 Apr, 2021 70.0 77.85 69.2 76.7 11.4 Million
16 Apr, 2021 74.1 75.75 73.7 74.85 3.85 Million