NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 86.0 86.4 79.75 80.95 10.75 Million
28 May, 2021 87.6 87.9 82.55 83.4 7.81 Million
27 May, 2021 88.2 89.1 86.0 88.1 9.73 Million
26 May, 2021 88.0 89.1 86.45 87.3 3.27 Million
25 May, 2021 87.4 88.8 87.05 87.65 5.05 Million
24 May, 2021 88.25 89.5 85.15 85.4 8.71 Million
21 May, 2021 83.95 89.25 83.6 88.15 15.23 Million
20 May, 2021 81.7 84.8 80.8 83.3 5.38 Million
19 May, 2021 80.4 82.85 80.05 81.3 4.78 Million
18 May, 2021 79.95 81.75 79.85 80.3 3.1 Million