NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 83.75 87.0 82.6 86.55 9.57 Million
25 Jun, 2021 84.25 84.6 82.7 83.2 2.3 Million
24 Jun, 2021 85.0 85.7 83.15 83.95 1.97 Million
23 Jun, 2021 85.0 86.0 84.0 84.45 3.27 Million
22 Jun, 2021 84.25 86.5 84.05 84.3 3.81 Million
21 Jun, 2021 83.0 85.1 82.5 83.6 6.22 Million
18 Jun, 2021 84.8 85.85 79.0 83.95 5.76 Million
17 Jun, 2021 85.7 89.1 83.7 84.05 6.73 Million
16 Jun, 2021 90.0 90.0 86.2 86.9 5.52 Million
15 Jun, 2021 92.25 93.2 89.7 89.9 7.25 Million