NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 95.5 98.5 93.7 96.7 14.8 Million
09 Jul, 2021 89.5 95.4 89.05 94.7 14.64 Million
08 Jul, 2021 89.25 92.85 89.1 90.7 6.74 Million
07 Jul, 2021 90.5 91.9 88.25 89.6 3.42 Million
06 Jul, 2021 91.55 92.85 91.0 91.5 9.21 Million
05 Jul, 2021 90.95 91.7 89.65 90.75 7.22 Million
02 Jul, 2021 89.0 90.8 88.1 90.1 13.4 Million
01 Jul, 2021 87.4 87.7 85.55 87.15 4.78 Million
30 Jun, 2021 85.75 87.85 83.25 86.85 7.51 Million
29 Jun, 2021 86.85 86.95 84.5 85.6 2.99 Million