NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 88.3 89.3 85.75 86.2 3.08 Million
26 Jul, 2021 88.5 91.45 87.6 88.5 4.5 Million
23 Jul, 2021 90.1 90.8 87.8 88.65 2.84 Million
22 Jul, 2021 88.8 91.05 87.65 89.6 2.5 Million
20 Jul, 2021 91.85 92.65 87.2 87.55 5.03 Million
19 Jul, 2021 92.85 93.9 91.0 92.1 3.79 Million
16 Jul, 2021 92.5 95.5 91.0 94.3 4.41 Million
15 Jul, 2021 93.2 94.95 91.7 92.45 3.46 Million
14 Jul, 2021 94.9 94.9 92.5 92.8 3.21 Million
13 Jul, 2021 97.7 97.95 94.05 95.15 5.03 Million