NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 90.0 90.0 83.5 84.3 10.04 Million
11 Feb, 2021 91.0 93.7 85.75 90.15 14.55 Million
10 Feb, 2021 90.55 95.0 87.55 90.9 19.79 Million
09 Feb, 2021 99.85 99.85 89.6 90.05 23.49 Million
08 Feb, 2021 83.3 99.65 83.3 99.55 78.77 Million
05 Feb, 2021 75.0 85.65 74.15 83.05 41.31 Million
04 Feb, 2021 77.0 79.7 74.1 75.35 24.12 Million
03 Feb, 2021 68.8 78.75 66.8 77.55 39.33 Million
02 Feb, 2021 68.0 69.7 65.65 68.55 23.13 Million
01 Feb, 2021 59.8 68.0 58.6 67.05 38.68 Million