NCC Limited (NCC)

INR 168.95

(-1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 60.1 60.9 57.55 58.95 5.19 Million
28 Jan, 2021 57.9 60.25 57.8 59.9 6.39 Million
27 Jan, 2021 60.05 60.05 58.05 59.2 5.67 Million
25 Jan, 2021 58.5 61.0 57.6 60.0 12.21 Million
22 Jan, 2021 58.85 59.5 56.85 57.1 5.98 Million
21 Jan, 2021 60.75 61.05 58.1 58.85 5.05 Million
20 Jan, 2021 59.65 62.15 59.5 60.2 7.16 Million
19 Jan, 2021 60.3 60.55 59.2 59.75 3.94 Million
18 Jan, 2021 61.95 61.95 58.05 58.85 7.52 Million
15 Jan, 2021 61.85 63.2 61.3 62.1 6.83 Million