N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2679.9
(-0.75%)
INR 2679.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2017 | 4750.0 | 4750.0 | 4338.0 | 4354.7 | 494.00 |
| 20 Apr, 2017 | 4551.0 | 4674.96 | 4542.3 | 4556.54 | 614.00 |
| 19 Apr, 2017 | 4853.96 | 4853.96 | 4515.0 | 4781.36 | 438.00 |
| 18 Apr, 2017 | 4950.0 | 4950.0 | 4661.0 | 4700.1 | 314.00 |
| 17 Apr, 2017 | 5040.0 | 5040.0 | 4658.7 | 4854.46 | 1218.00 |
| 13 Apr, 2017 | 4916.86 | 4916.86 | 4635.0 | 4881.0 | 2188.00 |
| 12 Apr, 2017 | 4682.76 | 4682.76 | 4682.76 | 4682.76 | 518.00 |
| 11 Apr, 2017 | 4400.0 | 4459.8 | 4400.0 | 4459.8 | 276.00 |
| 10 Apr, 2017 | 4100.0 | 4247.46 | 4100.0 | 4247.46 | 836.00 |
| 07 Apr, 2017 | 3960.0 | 4045.2 | 3960.0 | 4045.2 | 1626.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC