N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2679.9
(-0.75%)
INR 2679.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2017 | 4060.0 | 4060.0 | 3850.0 | 3852.6 | 124.00 |
| 05 Apr, 2017 | 4000.0 | 4000.0 | 3900.0 | 3925.0 | 424.00 |
| 03 Apr, 2017 | 3879.0 | 3879.0 | 3670.0 | 3849.0 | 184.00 |
| 31 Mar, 2017 | 3950.0 | 3950.0 | 3660.0 | 3695.2 | 896.00 |
| 30 Mar, 2017 | 3715.0 | 3850.0 | 3715.0 | 3848.0 | 18.00 |
| 29 Mar, 2017 | 3707.0 | 3809.0 | 3707.0 | 3803.5 | 2546.00 |
| 28 Mar, 2017 | 3880.0 | 3882.0 | 3695.64 | 3833.14 | 2418.00 |
| 27 Mar, 2017 | 3890.14 | 3890.14 | 3890.14 | 3890.14 | 2494.00 |
| 24 Mar, 2017 | 4094.86 | 4094.86 | 4094.86 | 4094.86 | 266.00 |
| 23 Mar, 2017 | 4450.0 | 4589.0 | 4310.36 | 4310.36 | 666.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC