N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2689.9
(-2.19%)
INR 2689.9
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2017 | 4552.6 | 4744.0 | 4325.0 | 4680.0 | 796.00 |
| 20 Mar, 2017 | 4566.7 | 4566.7 | 4206.0 | 4552.6 | 8700.00 |
| 17 Mar, 2017 | 4349.26 | 4349.26 | 4349.26 | 4349.26 | 694.00 |
| 16 Mar, 2017 | 4142.14 | 4142.14 | 4142.14 | 4142.14 | 114.00 |
| 15 Mar, 2017 | 3944.94 | 3944.94 | 3944.94 | 3944.94 | 2000.00 |
| 14 Mar, 2017 | 3757.1 | 3757.1 | 3757.1 | 3757.1 | 62.00 |
| 10 Mar, 2017 | 3578.2 | 3578.2 | 3578.2 | 3578.2 | 284.00 |
| 09 Mar, 2017 | 3407.86 | 3407.86 | 3407.86 | 3407.86 | 162.00 |
| 08 Mar, 2017 | 3245.6 | 3245.6 | 3245.6 | 3245.6 | 86.00 |
| 07 Mar, 2017 | 3091.06 | 3091.06 | 3091.06 | 3091.06 | 136.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC