N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2686.6
(-0.64%)
INR 2686.6
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2017 | 1721.44 | 1721.44 | 1721.44 | 1721.44 | 4.00 |
| 15 Feb, 2017 | 1639.5 | 1639.5 | 1639.5 | 1639.5 | 2.00 |
| 14 Feb, 2017 | 1561.44 | 1561.44 | 1561.44 | 1561.44 | 54.00 |
| 13 Feb, 2017 | 1487.1 | 1487.1 | 1487.1 | 1487.1 | 2.00 |
| 10 Feb, 2017 | 1416.3 | 1416.3 | 1416.3 | 1416.3 | 2.00 |
| 09 Feb, 2017 | 1348.9 | 1348.9 | 1348.9 | 1348.9 | 2.00 |
| 08 Feb, 2017 | 1284.7 | 1284.7 | 1284.7 | 1284.7 | 2.00 |
| 07 Feb, 2017 | 1223.56 | 1223.56 | 1223.56 | 1223.56 | 2.00 |
| 06 Feb, 2017 | 1165.3 | 1165.3 | 1165.3 | 1165.3 | 2.00 |
| 03 Feb, 2017 | 1109.84 | 1109.84 | 1109.84 | 1109.84 | 2.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC