N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2686.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 1057.0 1057.0 1057.0 1057.0 2.00
01 Feb, 2017 1006.7 1006.7 1006.7 1006.7 2.00
31 Jan, 2017 958.8 958.8 958.8 958.8 2.00
30 Jan, 2017 913.16 913.16 913.16 913.16 2.00
27 Jan, 2017 869.7 869.7 869.7 869.7 2.00
25 Jan, 2017 828.3 828.3 828.3 828.3 2.00
24 Jan, 2017 788.9 788.9 788.9 788.9 2.00
23 Jan, 2017 751.34 751.34 751.34 751.34 2.00
20 Jan, 2017 715.6 715.6 715.6 715.6 2.00
19 Jan, 2017 681.54 681.54 681.54 681.54 2.00