N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2686.6

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 649.1 649.1 649.1 649.1 2.00
17 Jan, 2017 618.2 618.2 618.2 618.2 2.00
16 Jan, 2017 588.8 588.8 588.8 588.8 2.00
13 Jan, 2017 560.8 560.8 560.8 560.8 2.00
12 Jan, 2017 534.1 534.1 534.1 534.1 2.00
11 Jan, 2017 508.7 508.7 508.7 508.7 2.00
10 Jan, 2017 484.5 484.5 484.5 484.5 -
09 Jan, 2017 484.5 484.5 484.5 484.5 2.00
06 Jan, 2017 461.46 461.46 461.46 461.46 2.00
05 Jan, 2017 439.5 439.5 439.5 439.5 -