N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2679.9
(-0.75%)
INR 2679.9
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 4250.0 | 4350.0 | 4250.0 | 4300.0 | 222.00 |
| 05 May, 2017 | 4390.0 | 4465.0 | 4390.0 | 4400.0 | 202.00 |
| 04 May, 2017 | 4250.0 | 4510.0 | 4211.0 | 4292.0 | 774.00 |
| 03 May, 2017 | 4699.0 | 4699.0 | 4275.0 | 4431.6 | 238.00 |
| 02 May, 2017 | 4795.0 | 4800.0 | 4381.0 | 4500.0 | 182.00 |
| 28 Apr, 2017 | 4520.0 | 4890.0 | 4500.0 | 4602.8 | 234.00 |
| 27 Apr, 2017 | 4501.0 | 4672.0 | 4480.0 | 4672.0 | 238.00 |
| 26 Apr, 2017 | 4320.0 | 4450.0 | 4320.0 | 4449.86 | 80.00 |
| 25 Apr, 2017 | 4405.0 | 4493.0 | 4310.0 | 4408.96 | 320.00 |
| 24 Apr, 2017 | 4569.0 | 4569.0 | 4300.0 | 4301.0 | 150.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC