N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2651.6
(-0.77%)
INR 2651.6
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 4094.0 | 4094.0 | 4094.0 | 4094.0 | 2.00 |
| 22 May, 2017 | 4293.0 | 4293.0 | 3900.0 | 4049.9 | 18.00 |
| 19 May, 2017 | 4050.0 | 4100.0 | 4016.0 | 4100.0 | 296.00 |
| 18 May, 2017 | 4195.0 | 4195.0 | 4010.0 | 4050.0 | 300.00 |
| 17 May, 2017 | 4374.0 | 4374.0 | 4005.0 | 4031.1 | 130.00 |
| 16 May, 2017 | 4300.0 | 4300.0 | 4125.0 | 4195.0 | 114.00 |
| 15 May, 2017 | 4350.0 | 4350.0 | 4120.0 | 4120.0 | 46.00 |
| 12 May, 2017 | 4208.0 | 4215.0 | 4208.0 | 4215.0 | 22.00 |
| 11 May, 2017 | 4280.0 | 4280.0 | 4280.0 | 4280.0 | 10.00 |
| 10 May, 2017 | 4400.0 | 4400.0 | 4001.4 | 4230.0 | 268.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC