N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 4390.0 | 4390.0 | 4200.0 | 4216.0 | 54.00 |
| 20 Jun, 2017 | 4280.0 | 4510.0 | 4210.0 | 4334.5 | 2330.00 |
| 19 Jun, 2017 | 4330.0 | 4330.0 | 3830.0 | 4127.8 | 762.00 |
| 16 Jun, 2017 | 4450.0 | 4450.0 | 3762.0 | 4013.44 | 174.00 |
| 15 Jun, 2017 | 4420.0 | 4420.0 | 4160.0 | 4180.0 | 252.00 |
| 14 Jun, 2017 | 3989.9 | 4150.0 | 3877.0 | 4053.5 | 212.00 |
| 13 Jun, 2017 | 3800.0 | 3960.0 | 3800.0 | 3939.5 | 1124.00 |
| 12 Jun, 2017 | 3689.0 | 3689.0 | 3550.0 | 3600.0 | 64.00 |
| 09 Jun, 2017 | 3698.0 | 3698.0 | 3450.0 | 3500.0 | 22.00 |
| 08 Jun, 2017 | 3750.0 | 3915.0 | 3375.0 | 3464.4 | 376.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC