N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.4
(2.02%)
INR 2499.4
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2017 | 3935.0 | 3998.0 | 3650.0 | 3684.26 | 612.00 |
| 21 Jul, 2017 | 3920.0 | 3948.0 | 3920.0 | 3931.3 | 142.00 |
| 20 Jul, 2017 | 3998.0 | 3998.0 | 3800.0 | 3800.0 | 8.00 |
| 19 Jul, 2017 | 3865.0 | 3900.0 | 3865.0 | 3900.0 | 72.00 |
| 18 Jul, 2017 | 3736.0 | 3848.0 | 3725.0 | 3816.64 | 244.00 |
| 17 Jul, 2017 | 3929.0 | 4000.0 | 3895.0 | 3895.0 | 254.00 |
| 14 Jul, 2017 | 4100.0 | 4200.0 | 3910.0 | 3961.0 | 68.00 |
| 13 Jul, 2017 | 3674.0 | 3950.0 | 3674.0 | 3937.14 | 240.00 |
| 12 Jul, 2017 | 3620.0 | 3759.0 | 3615.0 | 3619.1 | 152.00 |
| 11 Jul, 2017 | 3750.0 | 3750.0 | 3700.0 | 3705.0 | 38.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC