N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2285.1
(-8.16%)
INR 2285.1
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2017 | 3700.0 | 3700.0 | 3500.0 | 3541.06 | 50.00 |
| 07 Aug, 2017 | 3800.0 | 3800.0 | 3501.5 | 3575.0 | 40.00 |
| 04 Aug, 2017 | 3331.0 | 3800.0 | 3331.0 | 3500.0 | 42.00 |
| 03 Aug, 2017 | 3595.0 | 3595.0 | 3500.0 | 3595.0 | 30.00 |
| 02 Aug, 2017 | 3595.0 | 3595.0 | 3595.0 | 3595.0 | 2.00 |
| 01 Aug, 2017 | 3525.0 | 3600.0 | 3525.0 | 3600.0 | 48.00 |
| 31 Jul, 2017 | 3650.0 | 3650.0 | 3638.0 | 3648.8 | 222.00 |
| 28 Jul, 2017 | 3621.0 | 3890.0 | 3450.0 | 3636.0 | 458.00 |
| 27 Jul, 2017 | 3600.0 | 4029.26 | 3550.0 | 3615.0 | 888.00 |
| 26 Jul, 2017 | 3670.0 | 3688.0 | 3555.0 | 3663.06 | 304.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC